FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1814.0 | 1864.0 | 1814.0 | 1854.0 | 49.26 Thousand |
| 17 Apr, 2023 | 1898.0 | 1898.0 | 1828.0 | 1852.0 | 21.24 Thousand |
| 14 Apr, 2023 | 1838.0 | 1885.0 | 1798.0 | 1840.0 | 43.76 Thousand |
| 13 Apr, 2023 | 1674.0 | 1824.0 | 1674.0 | 1818.0 | 49.85 Thousand |
| 12 Apr, 2023 | 1714.0 | 1732.0 | 1700.0 | 1720.0 | 95.6 Thousand |
| 11 Apr, 2023 | 1710.0 | 1754.0 | 1678.0 | 1708.0 | 77.69 Thousand |
| 06 Apr, 2023 | 1656.0 | 1726.12 | 1656.0 | 1718.0 | 22.98 Thousand |
| 05 Apr, 2023 | 1748.0 | 1756.0 | 1662.0 | 1662.0 | 47.78 Thousand |
| 04 Apr, 2023 | 1746.0 | 1784.9 | 1700.0 | 1742.0 | 72.62 Thousand |
| 03 Apr, 2023 | 1720.0 | 1720.0 | 1662.0 | 1676.0 | 24.21 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM