FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 1718.0 | 1734.0 | 1680.0 | 1710.0 | 229.15 Thousand |
| 30 Mar, 2023 | 1720.0 | 1720.0 | 1694.0 | 1714.0 | 118.53 Thousand |
| 29 Mar, 2023 | 1692.0 | 1716.79 | 1678.0 | 1698.0 | 16.83 Thousand |
| 28 Mar, 2023 | 1700.0 | 1702.0 | 1660.0 | 1694.0 | 22.07 Thousand |
| 27 Mar, 2023 | 1710.0 | 1750.0 | 1692.0 | 1700.0 | 23.8 Thousand |
| 24 Mar, 2023 | 1700.0 | 1734.0 | 1678.0 | 1708.0 | 38.86 Thousand |
| 23 Mar, 2023 | 1680.0 | 1762.0 | 1678.0 | 1734.0 | 39.88 Thousand |
| 22 Mar, 2023 | 1660.0 | 1712.0 | 1640.0 | 1696.0 | 78.94 Thousand |
| 21 Mar, 2023 | 1620.0 | 1664.0 | 1620.0 | 1652.0 | 23.07 Thousand |
| 20 Mar, 2023 | 1602.0 | 1645.12 | 1538.0 | 1620.0 | 52.22 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM