FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 1912.0 | 1942.0 | 1756.0 | 1766.0 | 115.85 Thousand |
| 02 May, 2023 | 1914.0 | 1914.0 | 1884.0 | 1906.0 | 58.55 Thousand |
| 28 Apr, 2023 | 1936.0 | 1946.0 | 1818.0 | 1884.0 | 42.59 Thousand |
| 27 Apr, 2023 | 1828.0 | 1890.0 | 1828.0 | 1890.0 | 17.19 Thousand |
| 26 Apr, 2023 | 1812.0 | 1840.0 | 1782.0 | 1830.0 | 33.41 Thousand |
| 25 Apr, 2023 | 1808.0 | 1848.0 | 1748.0 | 1804.0 | 21.87 Thousand |
| 24 Apr, 2023 | 1812.0 | 1812.0 | 1754.0 | 1762.0 | 26.51 Thousand |
| 21 Apr, 2023 | 1758.0 | 1780.0 | 1710.0 | 1768.0 | 22.69 Thousand |
| 20 Apr, 2023 | 1840.0 | 1860.75 | 1736.0 | 1754.0 | 67.89 Thousand |
| 19 Apr, 2023 | 1802.0 | 1874.0 | 1802.0 | 1866.0 | 55.35 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM