FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 1780.0 | 1828.0 | 1774.0 | 1800.0 | 34.99 Thousand |
| 01 Jun, 2023 | 1804.0 | 1830.0 | 1766.0 | 1766.0 | 31.06 Thousand |
| 31 May, 2023 | 1822.0 | 1900.0 | 1808.0 | 1820.0 | 48.87 Thousand |
| 30 May, 2023 | 1868.0 | 1868.0 | 1802.0 | 1804.0 | 75.45 Thousand |
| 26 May, 2023 | 1776.0 | 1860.0 | 1776.0 | 1838.0 | 13.53 Thousand |
| 25 May, 2023 | 1782.0 | 1786.0 | 1754.0 | 1780.0 | 23.1 Thousand |
| 24 May, 2023 | 1750.0 | 1786.0 | 1750.0 | 1760.0 | 70.79 Thousand |
| 23 May, 2023 | 1810.0 | 1817.68 | 1728.0 | 1780.0 | 40.65 Thousand |
| 22 May, 2023 | 1864.0 | 1888.0 | 1830.6 | 1850.0 | 28.67 Thousand |
| 19 May, 2023 | 1822.0 | 1888.0 | 1808.0 | 1882.0 | 34.36 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM