FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 2175.0 | 2195.0 | 2090.0 | 2115.0 | 117.54 Thousand |
| 15 Jun, 2023 | 2050.0 | 2245.0 | 2025.0 | 2165.0 | 142.79 Thousand |
| 14 Jun, 2023 | 2050.0 | 2105.0 | 2030.0 | 2055.0 | 85.93 Thousand |
| 13 Jun, 2023 | 1948.0 | 2044.84 | 1934.0 | 2030.0 | 113.13 Thousand |
| 12 Jun, 2023 | 1914.0 | 1960.0 | 1878.0 | 1944.0 | 96.86 Thousand |
| 09 Jun, 2023 | 1800.0 | 1926.0 | 1800.0 | 1880.0 | 34.22 Thousand |
| 08 Jun, 2023 | 1850.0 | 1904.0 | 1828.0 | 1862.0 | 33.32 Thousand |
| 07 Jun, 2023 | 1810.0 | 1884.0 | 1800.0 | 1862.0 | 71.71 Thousand |
| 06 Jun, 2023 | 1808.0 | 1828.0 | 1794.0 | 1810.0 | 23.22 Thousand |
| 05 Jun, 2023 | 1828.0 | 1828.0 | 1770.0 | 1800.0 | 55.7 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM