FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1870.0 | 1920.0 | 1868.0 | 1884.0 | 53.25 Thousand |
| 13 Jul, 2023 | 1866.0 | 1896.0 | 1840.0 | 1872.0 | 27.22 Thousand |
| 12 Jul, 2023 | 1796.0 | 1822.0 | 1776.0 | 1822.0 | 74.82 Thousand |
| 11 Jul, 2023 | 1866.0 | 1896.0 | 1766.0 | 1796.0 | 120.98 Thousand |
| 10 Jul, 2023 | 1998.0 | 1998.0 | 1870.0 | 1882.0 | 161.63 Thousand |
| 07 Jul, 2023 | 1926.0 | 1998.0 | 1896.0 | 1932.0 | 44.82 Thousand |
| 06 Jul, 2023 | 1920.0 | 1926.0 | 1900.0 | 1920.0 | 59.2 Thousand |
| 05 Jul, 2023 | 1970.0 | 1970.0 | 1934.0 | 1934.0 | 43.19 Thousand |
| 04 Jul, 2023 | 1900.0 | 1964.0 | 1851.56 | 1964.0 | 183.6 Thousand |
| 03 Jul, 2023 | 1922.0 | 1925.0 | 1892.0 | 1910.0 | 40.09 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM