FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1798.0 | 1848.0 | 1766.0 | 1778.0 | 27.48 Thousand |
| 27 Jul, 2023 | 1820.0 | 1820.0 | 1784.0 | 1786.0 | 30.89 Thousand |
| 26 Jul, 2023 | 1830.0 | 1830.0 | 1770.0 | 1786.0 | 15.22 Thousand |
| 25 Jul, 2023 | 1802.0 | 1818.0 | 1779.87 | 1796.0 | 33.11 Thousand |
| 24 Jul, 2023 | 1830.0 | 1835.8 | 1793.56 | 1804.0 | 25.2 Thousand |
| 21 Jul, 2023 | 1814.0 | 1832.0 | 1802.0 | 1818.0 | 30.73 Thousand |
| 20 Jul, 2023 | 1948.0 | 1948.0 | 1834.0 | 1838.0 | 26.86 Thousand |
| 19 Jul, 2023 | 1850.0 | 1892.0 | 1850.0 | 1856.0 | 39.99 Thousand |
| 18 Jul, 2023 | 1908.0 | 1908.0 | 1810.0 | 1828.0 | 36.57 Thousand |
| 17 Jul, 2023 | 1884.0 | 1942.0 | 1870.0 | 1910.0 | 34.35 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM