FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1740.0 | 1750.0 | 1702.0 | 1718.0 | 33.78 Thousand |
| 10 Aug, 2023 | 1726.0 | 1778.0 | 1718.12 | 1738.0 | 16.91 Thousand |
| 09 Aug, 2023 | 1718.0 | 1754.0 | 1692.0 | 1726.0 | 32.48 Thousand |
| 08 Aug, 2023 | 1714.0 | 1798.0 | 1675.27 | 1708.0 | 17.37 Thousand |
| 07 Aug, 2023 | 1754.0 | 1837.09 | 1700.0 | 1708.0 | 9981.00 |
| 04 Aug, 2023 | 1784.0 | 1784.0 | 1720.0 | 1730.0 | 8540.00 |
| 03 Aug, 2023 | 1790.0 | 1790.0 | 1716.29 | 1750.0 | 24.06 Thousand |
| 02 Aug, 2023 | 1778.0 | 1836.0 | 1764.0 | 1780.0 | 26.6 Thousand |
| 01 Aug, 2023 | 1792.0 | 1892.0 | 1766.0 | 1800.0 | 72.05 Thousand |
| 31 Jul, 2023 | 1792.0 | 1818.0 | 1770.3 | 1790.0 | 54.18 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM