FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1608.0 | 1608.0 | 1520.0 | 1568.0 | 25.7 Thousand |
| 08 Sep, 2023 | 1566.0 | 1616.0 | 1546.0 | 1590.0 | 42.55 Thousand |
| 07 Sep, 2023 | 1580.0 | 1596.0 | 1540.0 | 1562.0 | 42.62 Thousand |
| 06 Sep, 2023 | 1612.0 | 1612.0 | 1551.2 | 1576.0 | 42.83 Thousand |
| 05 Sep, 2023 | 1622.0 | 1636.0 | 1553.15 | 1604.0 | 40.96 Thousand |
| 04 Sep, 2023 | 1624.0 | 1688.0 | 1624.0 | 1630.0 | 6476.00 |
| 01 Sep, 2023 | 1622.0 | 1672.0 | 1622.0 | 1650.0 | 6982.00 |
| 31 Aug, 2023 | 1670.0 | 1704.0 | 1612.0 | 1658.0 | 39.44 Thousand |
| 30 Aug, 2023 | 1630.0 | 1676.0 | 1620.84 | 1664.0 | 20.79 Thousand |
| 29 Aug, 2023 | 1570.0 | 1632.74 | 1570.0 | 1610.0 | 13.09 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM