FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1358.0 | 1399.6 | 1356.0 | 1374.0 | 19.69 Thousand |
| 06 Oct, 2023 | 1402.0 | 1483.02 | 1358.0 | 1390.0 | 20.26 Thousand |
| 05 Oct, 2023 | 1488.0 | 1488.0 | 1412.0 | 1424.0 | 10.45 Thousand |
| 04 Oct, 2023 | 1420.0 | 1490.0 | 1420.0 | 1478.0 | 42.07 Thousand |
| 03 Oct, 2023 | 1438.0 | 1440.0 | 1386.0 | 1438.0 | 62.43 Thousand |
| 02 Oct, 2023 | 1456.0 | 1474.0 | 1438.0 | 1442.0 | 23.52 Thousand |
| 29 Sep, 2023 | 1446.0 | 1480.0 | 1430.0 | 1464.0 | 59.31 Thousand |
| 28 Sep, 2023 | 1452.0 | 1572.0 | 1430.0 | 1432.0 | 48.97 Thousand |
| 27 Sep, 2023 | 1500.0 | 1586.0 | 1456.0 | 1482.0 | 29.61 Thousand |
| 26 Sep, 2023 | 1542.0 | 1558.0 | 1480.0 | 1520.0 | 31.47 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM