FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 955.0 | 972.0 | 937.0 | 944.0 | 73.46 Thousand |
| 03 Nov, 2023 | 902.0 | 940.0 | 888.0 | 940.0 | 46.05 Thousand |
| 02 Nov, 2023 | 880.0 | 905.0 | 870.0 | 885.0 | 51.7 Thousand |
| 01 Nov, 2023 | 855.0 | 860.59 | 834.0 | 856.0 | 384.74 Thousand |
| 31 Oct, 2023 | 872.0 | 872.0 | 836.0 | 859.0 | 92.57 Thousand |
| 30 Oct, 2023 | 895.0 | 895.0 | 840.0 | 865.0 | 104.97 Thousand |
| 27 Oct, 2023 | 856.0 | 890.0 | 835.0 | 872.0 | 98.67 Thousand |
| 26 Oct, 2023 | 788.0 | 881.0 | 778.4 | 862.0 | 268.63 Thousand |
| 25 Oct, 2023 | 882.0 | 882.0 | 773.0 | 812.0 | 222.24 Thousand |
| 24 Oct, 2023 | 1000.0 | 1050.0 | 740.0 | 874.0 | 645.91 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM