FD Technologies Plc (FDP.L)

GBp 1950.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1500.0 1586.0 1456.0 1482.0 29.61 Thousand
26 Sep, 2023 1548.5 1558.0 1480.0 1520.0 31.47 Thousand
25 Sep, 2023 1550.0 1607.7 1530.0 1556.0 12.01 Thousand
22 Sep, 2023 1560.0 1604.0 1559.92 1590.0 123.57 Thousand
21 Sep, 2023 1620.0 1677.36 1550.0 1584.0 60.71 Thousand
20 Sep, 2023 1550.0 1637.66 1544.0 1598.0 18.3 Thousand
19 Sep, 2023 1550.0 1576.0 1490.0 1560.0 13.22 Thousand
18 Sep, 2023 1550.0 1582.0 1538.0 1562.0 21.95 Thousand
15 Sep, 2023 1610.0 1640.0 1580.0 1586.0 37.05 Thousand
14 Sep, 2023 1600.0 1620.0 1576.0 1610.0 29.23 Thousand