FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1298.0 | 1300.26 | 1276.0 | 1296.0 | 120.89 Thousand |
| 20 Oct, 2023 | 1290.0 | 1308.0 | 1266.0 | 1274.0 | 54.51 Thousand |
| 19 Oct, 2023 | 1270.0 | 1310.0 | 1250.0 | 1292.0 | 36.88 Thousand |
| 18 Oct, 2023 | 1318.0 | 1318.0 | 1257.05 | 1276.0 | 47.46 Thousand |
| 17 Oct, 2023 | 1322.0 | 1342.0 | 1290.0 | 1310.0 | 292.18 Thousand |
| 16 Oct, 2023 | 1358.0 | 1364.0 | 1304.0 | 1320.0 | 64.26 Thousand |
| 13 Oct, 2023 | 1404.0 | 1406.0 | 1360.0 | 1362.0 | 17.53 Thousand |
| 12 Oct, 2023 | 1356.0 | 1432.0 | 1356.0 | 1396.0 | 21.22 Thousand |
| 11 Oct, 2023 | 1398.0 | 1430.0 | 1384.0 | 1396.0 | 67.42 Thousand |
| 10 Oct, 2023 | 1370.0 | 1408.0 | 1358.0 | 1404.0 | 10.75 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM