FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 960.0 999.0 960.0 982.0 36.05 Thousand
17 Nov, 2023 930.0 1018.0 930.0 977.0 82.02 Thousand
16 Nov, 2023 950.0 998.0 930.0 973.0 94.3 Thousand
15 Nov, 2023 904.0 954.0 904.0 936.0 161.47 Thousand
14 Nov, 2023 860.0 956.0 860.0 944.0 1.07 Million
13 Nov, 2023 916.0 959.0 890.0 901.0 332.06 Thousand
10 Nov, 2023 911.0 952.0 911.0 942.0 533.15 Thousand
09 Nov, 2023 952.0 971.0 939.0 950.0 335.74 Thousand
08 Nov, 2023 932.0 978.0 931.0 965.0 30.97 Thousand
07 Nov, 2023 929.0 988.0 918.75 940.0 103.83 Thousand