FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1404.0 | 1406.0 | 1360.0 | 1362.0 | 17.53 Thousand |
| 12 Oct, 2023 | 1356.0 | 1432.0 | 1356.0 | 1396.0 | 21.22 Thousand |
| 11 Oct, 2023 | 1398.0 | 1430.0 | 1384.0 | 1396.0 | 67.42 Thousand |
| 10 Oct, 2023 | 1370.0 | 1408.0 | 1358.0 | 1404.0 | 10.75 Thousand |
| 09 Oct, 2023 | 1358.0 | 1399.6 | 1356.0 | 1374.0 | 19.69 Thousand |
| 06 Oct, 2023 | 1483.02 | 1483.02 | 1358.0 | 1390.0 | 20.26 Thousand |
| 05 Oct, 2023 | 1488.0 | 1488.0 | 1412.0 | 1424.0 | 10.45 Thousand |
| 04 Oct, 2023 | 1420.0 | 1490.0 | 1420.0 | 1478.0 | 42.07 Thousand |
| 03 Oct, 2023 | 1438.0 | 1440.0 | 1386.0 | 1438.0 | 62.43 Thousand |
| 02 Oct, 2023 | 1456.0 | 1474.0 | 1438.0 | 1442.0 | 23.52 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY