FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1088.0 | 1094.0 | 1038.4 | 1060.0 | 174.59 Thousand |
| 15 Dec, 2023 | 1180.0 | 1180.0 | 1082.0 | 1086.0 | 20.98 Thousand |
| 14 Dec, 2023 | 1084.0 | 1152.0 | 1070.0 | 1126.0 | 290.13 Thousand |
| 13 Dec, 2023 | 1076.0 | 1098.0 | 1040.89 | 1068.0 | 41.67 Thousand |
| 12 Dec, 2023 | 1116.0 | 1116.0 | 1057.76 | 1070.0 | 38.41 Thousand |
| 11 Dec, 2023 | 1054.0 | 1080.0 | 1044.0 | 1070.0 | 58.25 Thousand |
| 08 Dec, 2023 | 1056.0 | 1098.0 | 1046.0 | 1064.0 | 42.15 Thousand |
| 07 Dec, 2023 | 1098.0 | 1098.0 | 1034.0 | 1062.0 | 45.45 Thousand |
| 06 Dec, 2023 | 1060.0 | 1064.0 | 1032.0 | 1058.0 | 150.35 Thousand |
| 05 Dec, 2023 | 1004.0 | 1042.0 | 1004.0 | 1038.0 | 267.6 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM