FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1150.0 | 1168.0 | 1127.99 | 1138.0 | 34.61 Thousand |
| 03 Jan, 2024 | 1152.0 | 1200.0 | 1122.0 | 1144.0 | 130.5 Thousand |
| 02 Jan, 2024 | 1150.0 | 1190.0 | 1130.0 | 1166.0 | 49.98 Thousand |
| 29 Dec, 2023 | 1148.0 | 1166.0 | 1128.0 | 1150.0 | 14.73 Thousand |
| 28 Dec, 2023 | 1142.0 | 1150.0 | 1100.7 | 1134.0 | 87.06 Thousand |
| 27 Dec, 2023 | 1150.0 | 1150.0 | 1100.0 | 1120.0 | 97.78 Thousand |
| 22 Dec, 2023 | 1096.0 | 1138.0 | 1094.0 | 1118.0 | 15.91 Thousand |
| 21 Dec, 2023 | 1118.0 | 1118.0 | 1065.0 | 1102.0 | 998.07 Thousand |
| 20 Dec, 2023 | 1062.0 | 1106.0 | 1050.0 | 1100.0 | 244.77 Thousand |
| 19 Dec, 2023 | 1022.0 | 1082.0 | 1022.0 | 1070.0 | 27.89 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM