FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1150.0 | 1150.0 | 1100.0 | 1120.0 | 97.78 Thousand |
| 22 Dec, 2023 | 1096.0 | 1138.0 | 1094.0 | 1118.0 | 15.91 Thousand |
| 21 Dec, 2023 | 1118.0 | 1118.0 | 1065.0 | 1102.0 | 998.07 Thousand |
| 20 Dec, 2023 | 1062.0 | 1106.0 | 1050.0 | 1100.0 | 244.77 Thousand |
| 19 Dec, 2023 | 1022.0 | 1082.0 | 1022.0 | 1070.0 | 27.89 Thousand |
| 18 Dec, 2023 | 1088.0 | 1094.0 | 1038.4 | 1060.0 | 174.59 Thousand |
| 15 Dec, 2023 | 1180.0 | 1180.0 | 1082.0 | 1086.0 | 20.98 Thousand |
| 14 Dec, 2023 | 1070.0 | 1152.0 | 1070.0 | 1126.0 | 290.13 Thousand |
| 13 Dec, 2023 | 1040.89 | 1098.0 | 1040.89 | 1068.0 | 41.67 Thousand |
| 12 Dec, 2023 | 1116.0 | 1116.0 | 1057.76 | 1070.0 | 38.41 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY