FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1218.0 | 1246.0 | 1218.0 | 1244.0 | 212.68 Thousand |
| 31 Jan, 2024 | 1256.0 | 1298.0 | 1240.0 | 1252.0 | 50.84 Thousand |
| 30 Jan, 2024 | 1282.0 | 1306.0 | 1252.0 | 1270.0 | 121.82 Thousand |
| 29 Jan, 2024 | 1268.0 | 1276.0 | 1236.0 | 1268.0 | 147.08 Thousand |
| 26 Jan, 2024 | 1298.0 | 1298.0 | 1224.0 | 1258.0 | 30.21 Thousand |
| 25 Jan, 2024 | 1278.0 | 1280.0 | 1244.0 | 1268.0 | 37.4 Thousand |
| 24 Jan, 2024 | 1232.0 | 1280.0 | 1230.0 | 1266.0 | 39.04 Thousand |
| 23 Jan, 2024 | 1252.0 | 1252.0 | 1209.27 | 1234.0 | 82.83 Thousand |
| 22 Jan, 2024 | 1202.0 | 1246.0 | 1194.0 | 1232.0 | 63.41 Thousand |
| 19 Jan, 2024 | 1208.0 | 1210.0 | 1152.0 | 1202.0 | 118.38 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM