FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1150.0 | 1194.0 | 1136.0 | 1180.0 | 57.79 Thousand |
| 17 Jan, 2024 | 1208.0 | 1208.0 | 1122.0 | 1146.0 | 298.9 Thousand |
| 16 Jan, 2024 | 1140.0 | 1194.0 | 1140.0 | 1176.0 | 176.41 Thousand |
| 15 Jan, 2024 | 1146.0 | 1146.0 | 1086.0 | 1108.0 | 38.57 Thousand |
| 12 Jan, 2024 | 1030.0 | 1122.0 | 1030.0 | 1118.0 | 617.86 Thousand |
| 11 Jan, 2024 | 1098.0 | 1098.0 | 1022.0 | 1042.0 | 640.42 Thousand |
| 10 Jan, 2024 | 1128.0 | 1146.0 | 1042.0 | 1042.0 | 381.77 Thousand |
| 09 Jan, 2024 | 1168.0 | 1181.0 | 1114.0 | 1138.0 | 61.15 Thousand |
| 08 Jan, 2024 | 1150.0 | 1190.0 | 1122.0 | 1170.0 | 678.56 Thousand |
| 05 Jan, 2024 | 1170.0 | 1170.0 | 1110.0 | 1140.0 | 396.86 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM