FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1058.0 | 1058.0 | 1002.0 | 1014.0 | 52.6 Thousand |
| 01 Dec, 2023 | 1006.0 | 1038.0 | 997.0 | 1024.0 | 502.33 Thousand |
| 30 Nov, 2023 | 1044.0 | 1044.0 | 970.0 | 1000.0 | 114.35 Thousand |
| 29 Nov, 2023 | 998.0 | 1030.0 | 985.0 | 1006.0 | 97.71 Thousand |
| 28 Nov, 2023 | 959.0 | 985.0 | 924.0 | 983.0 | 34.27 Thousand |
| 27 Nov, 2023 | 919.0 | 980.0 | 919.0 | 963.0 | 37.45 Thousand |
| 24 Nov, 2023 | 931.0 | 960.0 | 916.0 | 943.0 | 53.2 Thousand |
| 23 Nov, 2023 | 941.0 | 961.5 | 920.93 | 940.0 | 34.56 Thousand |
| 22 Nov, 2023 | 950.0 | 971.16 | 922.0 | 936.0 | 43.4 Thousand |
| 21 Nov, 2023 | 999.0 | 1000.0 | 935.01 | 941.0 | 84.08 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM