FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1594.0 | 1616.0 | 1550.0 | 1564.0 | 14.33 Thousand |
| 24 Aug, 2023 | 1680.0 | 1680.0 | 1606.0 | 1614.0 | 17.68 Thousand |
| 23 Aug, 2023 | 1618.0 | 1650.0 | 1606.0 | 1630.0 | 16.68 Thousand |
| 22 Aug, 2023 | 1602.0 | 1628.0 | 1552.0 | 1578.0 | 15.77 Thousand |
| 21 Aug, 2023 | 1648.0 | 1648.0 | 1536.0 | 1572.0 | 19.89 Thousand |
| 18 Aug, 2023 | 1642.0 | 1667.0 | 1552.0 | 1588.0 | 36.51 Thousand |
| 17 Aug, 2023 | 1654.0 | 1656.0 | 1610.0 | 1610.0 | 21.49 Thousand |
| 16 Aug, 2023 | 1662.0 | 1662.0 | 1613.24 | 1634.0 | 67.23 Thousand |
| 15 Aug, 2023 | 1676.0 | 1700.0 | 1619.88 | 1654.0 | 30.18 Thousand |
| 14 Aug, 2023 | 1706.0 | 1725.42 | 1676.3 | 1700.0 | 29.32 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM