FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 1920.0 | 1952.0 | 1912.0 | 1916.0 | 26.14 Thousand |
| 29 Jun, 2023 | 1884.0 | 1912.0 | 1878.0 | 1910.0 | 129.62 Thousand |
| 28 Jun, 2023 | 1830.0 | 1886.0 | 1800.0 | 1878.0 | 65.47 Thousand |
| 27 Jun, 2023 | 1858.0 | 1882.0 | 1800.0 | 1800.0 | 75.92 Thousand |
| 26 Jun, 2023 | 1890.0 | 1890.0 | 1836.74 | 1848.0 | 67.44 Thousand |
| 23 Jun, 2023 | 1910.0 | 1916.0 | 1890.0 | 1898.0 | 35.37 Thousand |
| 22 Jun, 2023 | 1950.0 | 1962.0 | 1918.0 | 1922.0 | 56.51 Thousand |
| 21 Jun, 2023 | 2045.0 | 2045.0 | 1940.0 | 1950.0 | 123.5 Thousand |
| 20 Jun, 2023 | 1980.0 | 2060.0 | 1964.0 | 2045.0 | 43.46 Thousand |
| 19 Jun, 2023 | 2105.0 | 2127.5 | 1973.12 | 1998.0 | 95.92 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM