FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 1822.0 | 1850.0 | 1792.0 | 1802.0 | 53.58 Thousand |
| 17 May, 2023 | 1800.0 | 1808.0 | 1776.0 | 1786.0 | 18.17 Thousand |
| 16 May, 2023 | 1790.0 | 1830.0 | 1786.0 | 1790.0 | 21.45 Thousand |
| 15 May, 2023 | 1800.0 | 1800.0 | 1770.0 | 1786.0 | 15.76 Thousand |
| 12 May, 2023 | 1850.0 | 1850.0 | 1776.0 | 1778.0 | 14.92 Thousand |
| 11 May, 2023 | 1810.0 | 1810.0 | 1750.0 | 1764.0 | 18.9 Thousand |
| 10 May, 2023 | 1888.0 | 1888.0 | 1800.0 | 1800.0 | 41.69 Thousand |
| 09 May, 2023 | 1850.0 | 1868.0 | 1805.8 | 1854.0 | 93.17 Thousand |
| 05 May, 2023 | 1820.0 | 1866.0 | 1808.0 | 1850.0 | 27.79 Thousand |
| 04 May, 2023 | 1778.0 | 1838.0 | 1742.79 | 1806.0 | 58.48 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM