FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 2335.0 | 2344.0 | 2242.25 | 2340.0 | 22.47 Thousand |
| 14 Apr, 2022 | 2405.0 | 2411.0 | 2335.0 | 2360.0 | 19.43 Thousand |
| 13 Apr, 2022 | 2390.0 | 2420.0 | 2350.0 | 2385.0 | 142.28 Thousand |
| 12 Apr, 2022 | 2385.0 | 2395.0 | 2348.03 | 2395.0 | 18.55 Thousand |
| 11 Apr, 2022 | 2480.0 | 2480.0 | 2360.0 | 2405.0 | 88.58 Thousand |
| 08 Apr, 2022 | 2410.0 | 2440.0 | 2376.89 | 2400.0 | 117.7 Thousand |
| 07 Apr, 2022 | 2405.0 | 2490.0 | 2390.0 | 2410.0 | 356.74 Thousand |
| 06 Apr, 2022 | 2270.0 | 2430.0 | 2220.0 | 2400.0 | 238.92 Thousand |
| 05 Apr, 2022 | 2090.0 | 2205.0 | 2065.0 | 2195.0 | 116.43 Thousand |
| 04 Apr, 2022 | 1988.0 | 2085.0 | 1964.0 | 2075.0 | 66.54 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM