FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1540.0 | 1570.0 | 1528.0 | 1566.0 | 25.16 Thousand |
| 03 Feb, 2022 | 1612.0 | 1612.0 | 1535.6 | 1540.0 | 56.72 Thousand |
| 02 Feb, 2022 | 1614.0 | 1660.0 | 1614.0 | 1624.0 | 11.86 Thousand |
| 01 Feb, 2022 | 1630.0 | 1650.0 | 1596.0 | 1622.0 | 41.77 Thousand |
| 31 Jan, 2022 | 1560.0 | 1626.0 | 1560.0 | 1620.0 | 30.29 Thousand |
| 28 Jan, 2022 | 1500.0 | 1562.0 | 1498.0 | 1562.0 | 14.62 Thousand |
| 27 Jan, 2022 | 1510.0 | 1522.0 | 1476.0 | 1522.0 | 32.11 Thousand |
| 26 Jan, 2022 | 1528.0 | 1534.0 | 1484.0 | 1524.0 | 26.72 Thousand |
| 25 Jan, 2022 | 1474.0 | 1520.0 | 1462.0 | 1490.0 | 33.89 Thousand |
| 24 Jan, 2022 | 1558.0 | 1568.5 | 1462.0 | 1478.0 | 53.61 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM