FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 2110.0 | 2125.0 | 2055.0 | 2105.0 | 17.3 Thousand |
| 25 Oct, 2021 | 2120.0 | 2120.0 | 2055.0 | 2120.0 | 28.36 Thousand |
| 22 Oct, 2021 | 2100.0 | 2115.0 | 2060.51 | 2075.0 | 12 Thousand |
| 21 Oct, 2021 | 2100.0 | 2137.23 | 2075.0 | 2100.0 | 7823.00 |
| 20 Oct, 2021 | 2055.0 | 2140.0 | 2055.0 | 2110.0 | 12.6 Thousand |
| 19 Oct, 2021 | 2155.0 | 2160.0 | 2125.09 | 2135.0 | 19.79 Thousand |
| 18 Oct, 2021 | 2115.0 | 2155.0 | 2105.0 | 2155.0 | 63.9 Thousand |
| 15 Oct, 2021 | 2145.0 | 2145.0 | 2095.82 | 2115.0 | 46.62 Thousand |
| 14 Oct, 2021 | 2135.0 | 2165.0 | 2105.0 | 2135.0 | 17.47 Thousand |
| 13 Oct, 2021 | 2115.0 | 2155.0 | 2110.0 | 2120.0 | 36.78 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM