FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 2380.0 | 2400.0 | 2327.45 | 2375.0 | 31.92 Thousand |
| 27 Sep, 2021 | 2430.0 | 2430.0 | 2380.0 | 2405.0 | 186.29 Thousand |
| 24 Sep, 2021 | 2425.0 | 2457.84 | 2380.0 | 2405.0 | 33 Thousand |
| 23 Sep, 2021 | 2440.0 | 2475.0 | 2415.0 | 2440.0 | 42.2 Thousand |
| 22 Sep, 2021 | 2415.0 | 2425.0 | 2380.0 | 2420.0 | 6605.00 |
| 21 Sep, 2021 | 2415.0 | 2455.0 | 2375.0 | 2400.0 | 10.01 Thousand |
| 20 Sep, 2021 | 2350.0 | 2445.0 | 2345.0 | 2410.0 | 40.15 Thousand |
| 17 Sep, 2021 | 2375.0 | 2410.0 | 2365.0 | 2375.0 | 8019.00 |
| 16 Sep, 2021 | 2350.0 | 2425.0 | 2345.0 | 2375.0 | 9261.00 |
| 15 Sep, 2021 | 2450.0 | 2455.0 | 2345.0 | 2345.0 | 62.97 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM