FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 70.0 | 75.0 | 67.0 | 73.5 | 4000.00 |
| 06 Feb, 2004 | 62.0 | 62.0 | 61.5 | 61.5 | 2500.00 |
| 05 Feb, 2004 | 62.0 | 62.0 | 56.0 | 58.5 | 18.7 Thousand |
| 03 Feb, 2004 | 62.0 | 62.0 | 58.5 | 58.5 | 6000.00 |
| 27 Jan, 2004 | 56.0 | 58.5 | 56.0 | 58.5 | 30 Thousand |
| 26 Jan, 2004 | 60.0 | 60.0 | 58.5 | 58.5 | 750.00 |
| 05 Jan, 2004 | 55.0 | 58.5 | 55.0 | 58.5 | 950.00 |
| 11 Dec, 2003 | 60.0 | 60.0 | 58.5 | 58.5 | 4000.00 |
| 05 Dec, 2003 | 62.0 | 62.0 | 58.5 | 58.5 | 4000.00 |
| 28 Nov, 2003 | 62.0 | 62.0 | 58.5 | 58.5 | 500.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM