FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2003 55.0 58.5 55.0 58.5 4000.00
28 Aug, 2003 62.0 62.0 58.5 58.5 5000.00
06 Aug, 2003 58.0 58.5 58.0 58.5 4825.00
01 Aug, 2003 60.0 60.5 60.0 60.5 1000.00
29 Jul, 2003 55.0 60.0 55.0 56.5 6147.00
28 Jul, 2003 60.0 60.0 58.5 58.5 1000.00
11 Jul, 2003 65.0 67.0 65.0 67.0 2000.00
08 Jul, 2003 65.0 70.0 65.0 70.0 2000.00
02 May, 2003 65.0 70.0 65.0 70.0 1523.00
25 Mar, 2003 80.0 80.01 77.0 77.0 17.6 Thousand