FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 53.0 58.5 53.0 58.5 11.66 Thousand
10 Nov, 2003 60.0 63.5 60.0 63.5 5000.00
06 Nov, 2003 67.0 67.0 63.5 63.5 2205.00
21 Oct, 2003 55.0 63.5 55.0 63.5 10 Thousand
09 Oct, 2003 62.0 63.5 62.0 63.5 8000.00
06 Oct, 2003 57.0 61.5 57.0 61.5 5000.00
02 Oct, 2003 67.0 67.0 63.5 63.5 950.00
22 Sep, 2003 57.0 63.5 57.0 63.5 5000.00
19 Sep, 2003 58.0 63.5 58.0 63.5 10 Thousand
15 Sep, 2003 65.0 65.0 63.5 63.5 3500.00