FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 82.0 82.0 81.5 81.5 40 Thousand
24 Feb, 2004 84.25 85.0 81.5 81.5 70 Thousand
23 Feb, 2004 84.09 84.09 81.5 81.5 1500.00
18 Feb, 2004 78.87 81.5 78.87 81.5 3340.00
17 Feb, 2004 76.0 81.5 76.0 81.5 10 Thousand
16 Feb, 2004 76.0 81.5 76.0 81.5 10 Thousand
13 Feb, 2004 80.0 82.0 80.0 81.5 202.35 Thousand
12 Feb, 2004 78.0 81.5 78.0 81.5 9000.00
11 Feb, 2004 75.0 82.0 75.0 81.5 18.5 Thousand
10 Feb, 2004 71.0 73.5 70.0 73.5 18.75 Thousand