FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 84.5 84.5 83.5 83.5 40 Thousand
27 Apr, 2004 80.0 83.5 80.0 83.5 5000.00
26 Apr, 2004 84.5 84.5 83.5 83.5 40 Thousand
23 Apr, 2004 84.5 85.0 83.5 83.5 62.4 Thousand
20 Apr, 2004 80.0 86.5 80.0 83.5 41.52 Thousand
19 Apr, 2004 80.87 83.5 80.87 83.5 1000.00
16 Apr, 2004 86.09 86.09 83.5 83.5 1000.00
13 Apr, 2004 80.0 87.0 80.0 83.5 87.5 Thousand
07 Apr, 2004 86.5 87.0 83.5 83.5 34.71 Thousand
05 Apr, 2004 86.09 86.09 83.5 83.5 4500.00