FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2004 | 84.5 | 84.5 | 83.5 | 83.5 | 500.00 |
| 24 Mar, 2004 | 84.5 | 85.0 | 81.5 | 81.5 | 140 Thousand |
| 22 Mar, 2004 | 84.38 | 84.38 | 77.0 | 81.5 | 12 Thousand |
| 15 Mar, 2004 | 80.0 | 85.0 | 80.0 | 82.5 | 84.02 Thousand |
| 09 Mar, 2004 | 84.0 | 84.0 | 80.0 | 82.5 | 3175.00 |
| 04 Mar, 2004 | 83.5 | 84.0 | 81.5 | 81.5 | 250 Thousand |
| 03 Mar, 2004 | 84.09 | 84.09 | 81.5 | 81.5 | 3000.00 |
| 02 Mar, 2004 | 76.0 | 81.5 | 76.0 | 81.5 | 10 Thousand |
| 27 Feb, 2004 | 78.91 | 81.5 | 78.91 | 81.5 | 1500.00 |
| 26 Feb, 2004 | 78.91 | 81.5 | 78.91 | 81.5 | 2500.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM