FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 83.0 83.0 81.5 81.5 4000.00
02 Jun, 2004 83.0 83.0 81.5 81.5 2470.00
26 May, 2004 84.5 85.0 81.5 81.5 40 Thousand
25 May, 2004 77.0 81.5 77.0 81.5 4000.00
21 May, 2004 85.0 85.0 82.5 82.5 40 Thousand
20 May, 2004 83.0 85.0 82.5 82.5 42.07 Thousand
11 May, 2004 80.0 81.5 80.0 81.5 1000.00
10 May, 2004 85.0 85.0 80.0 82.5 124.4 Thousand
06 May, 2004 80.0 83.5 80.0 83.5 2500.00
05 May, 2004 80.87 83.5 78.0 83.5 5000.00