FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 79.5 79.5 78.5 78.5 500.00
23 Jun, 2004 80.0 80.0 75.0 78.5 3985.00
22 Jun, 2004 78.5 82.0 78.5 78.5 74.71 Thousand
21 Jun, 2004 80.0 80.0 78.5 78.5 1950.00
18 Jun, 2004 78.5 80.0 78.5 78.5 1728.00
16 Jun, 2004 72.0 75.5 72.0 75.5 5000.00
10 Jun, 2004 74.0 78.5 74.0 78.5 4000.00
09 Jun, 2004 81.0 81.0 79.5 79.5 3600.00
07 Jun, 2004 82.63 83.0 80.5 80.5 120 Thousand
04 Jun, 2004 76.0 83.0 76.0 80.5 84.6 Thousand