FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2002 38.0 38.0 27.5 27.5 5000.00
20 Nov, 2002 40.0 40.5 37.0 40.5 9000.00
19 Nov, 2002 43.0 43.0 40.0 42.5 5947.00
09 Sep, 2002 38.0 38.0 37.5 37.5 5000.00
06 Sep, 2002 35.0 35.0 34.5 34.5 7500.00
04 Sep, 2002 38.0 38.0 37.5 37.5 2500.00
08 Aug, 2002 42.0 42.0 39.5 39.5 230.00
02 Aug, 2002 40.0 40.5 40.0 40.5 2500.00
25 Jun, 2002 41.0 43.5 41.0 43.5 2500.00
08 May, 2002 42.6 44.5 42.6 44.5 28.29 Thousand