FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 67.22 67.22 65.0 65.0 4462.00
11 Jan, 2005 67.0 67.0 65.0 65.0 5664.00
10 Jan, 2005 66.22 67.0 64.0 64.0 2725.00
07 Jan, 2005 61.0 64.0 61.0 64.0 1175.00
05 Jan, 2005 66.22 66.22 61.0 64.0 2991.00
29 Dec, 2004 66.22 66.22 64.0 64.0 7000.00
24 Dec, 2004 63.0 64.0 63.0 64.0 2000.00
23 Dec, 2004 67.35 68.0 63.0 65.5 10.55 Thousand
22 Dec, 2004 65.0 66.5 63.77 66.5 2800.00
21 Dec, 2004 70.0 70.0 65.55 67.5 7842.00