FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 60.65 69.0 60.0 67.5 25 Thousand
31 Jan, 2005 59.0 61.0 59.0 60.5 40 Thousand
28 Jan, 2005 55.0 59.35 51.0 56.5 8786.00
27 Jan, 2005 58.0 60.0 55.0 60.0 6000.00
26 Jan, 2005 62.35 62.35 58.0 61.5 6250.00
25 Jan, 2005 63.0 63.0 58.55 60.5 5778.00
24 Jan, 2005 58.77 62.35 56.0 60.5 2759.00
21 Jan, 2005 62.0 62.0 58.0 61.5 3276.00
18 Jan, 2005 60.0 64.5 60.0 64.5 19.02 Thousand
14 Jan, 2005 67.22 67.22 66.0 66.0 3400.00