FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 76.5 80.0 76.5 76.5 16.44 Thousand
16 Feb, 2005 73.0 76.5 73.0 76.5 5000.00
14 Feb, 2005 75.62 77.5 75.62 77.5 11.95 Thousand
11 Feb, 2005 76.13 79.13 74.0 76.5 43.98 Thousand
10 Feb, 2005 76.0 76.5 72.0 73.5 39.5 Thousand
09 Feb, 2005 70.65 79.0 70.0 77.5 19 Thousand
07 Feb, 2005 70.65 72.5 70.0 72.5 6410.00
04 Feb, 2005 70.65 72.5 70.65 72.5 5000.00
03 Feb, 2005 70.65 75.0 70.65 72.5 7000.00
02 Feb, 2005 70.0 75.0 65.0 72.5 25.32 Thousand