FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 75.0 75.0 67.0 71.5 7664.00
17 Mar, 2005 81.09 81.09 78.5 78.5 1273.00
16 Mar, 2005 77.0 78.5 77.0 78.5 3500.00
15 Mar, 2005 78.0 82.5 78.0 82.5 6200.00
14 Mar, 2005 81.0 84.0 81.0 84.0 2205.00
10 Mar, 2005 83.0 85.5 83.0 85.5 7500.00
09 Mar, 2005 91.0 91.0 85.62 87.5 12.3 Thousand
08 Mar, 2005 85.87 92.0 85.87 89.5 25.44 Thousand
07 Mar, 2005 85.87 88.5 85.87 88.5 14.2 Thousand
04 Mar, 2005 80.0 92.0 80.0 87.5 27.33 Thousand