FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 70.0 73.5 70.0 73.5 4500.00
04 Apr, 2005 73.0 75.5 73.0 75.5 3000.00
01 Apr, 2005 76.5 76.5 73.0 76.5 5500.00
31 Mar, 2005 79.0 79.0 73.0 76.5 4000.00
30 Mar, 2005 81.0 82.0 73.0 76.5 27.72 Thousand
29 Mar, 2005 71.0 85.0 71.0 78.5 25.5 Thousand
24 Mar, 2005 74.0 74.0 73.5 73.5 4423.00
23 Mar, 2005 71.0 75.0 70.55 72.5 9000.00
22 Mar, 2005 74.0 75.0 72.5 72.5 5500.00
21 Mar, 2005 74.09 74.09 71.5 71.5 25.62 Thousand