FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 83.0 83.0 76.0 79.5 3507.00
19 May, 2005 82.09 82.09 79.5 79.5 4170.00
16 May, 2005 83.0 83.0 79.5 79.5 1299.00
13 May, 2005 78.0 79.5 76.07 79.5 12.6 Thousand
12 May, 2005 80.0 82.5 80.0 82.5 1348.00
11 May, 2005 84.0 87.0 83.0 83.5 15.8 Thousand
09 May, 2005 80.0 82.0 78.75 80.5 4125.00
05 May, 2005 81.23 81.23 76.0 77.5 5471.00
04 May, 2005 74.75 80.0 74.75 78.5 14.42 Thousand
03 May, 2005 74.85 77.0 71.25 76.5 27.43 Thousand