FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 96.45 96.45 93.5 93.5 4110.00
29 Jun, 2005 87.55 94.0 87.55 93.5 10.95 Thousand
28 Jun, 2005 87.2 91.45 87.2 89.5 4220.00
27 Jun, 2005 95.1 95.1 83.6 89.5 68.86 Thousand
24 Jun, 2005 101.9 101.9 98.5 98.5 5228.00
23 Jun, 2005 101.9 101.9 98.5 98.5 2891.00
22 Jun, 2005 101.9 101.9 98.5 98.5 1847.00
21 Jun, 2005 98.1 101.9 96.0 98.5 10.24 Thousand
20 Jun, 2005 101.9 101.9 93.0 100.0 31.64 Thousand
17 Jun, 2005 84.0 101.95 84.0 99.5 74.95 Thousand