FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 95.0 97.5 95.0 97.5 1061.00
20 Jul, 2005 99.45 101.45 93.0 98.5 18.54 Thousand
19 Jul, 2005 99.45 99.45 97.5 97.5 5000.00
13 Jul, 2005 100.0 100.0 95.0 97.5 14.62 Thousand
12 Jul, 2005 99.45 100.0 95.0 97.5 3555.00
11 Jul, 2005 95.0 99.45 95.0 97.5 19.03 Thousand
08 Jul, 2005 95.0 101.23 95.0 98.5 13.87 Thousand
07 Jul, 2005 100.0 100.0 95.0 96.5 14.5 Thousand
04 Jul, 2005 97.0 99.5 93.55 96.5 7321.00
01 Jul, 2005 96.45 97.0 95.0 95.0 5550.00