FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2005 90.0 93.5 90.0 93.5 3100.00
04 Aug, 2005 96.0 96.0 93.5 93.5 2519.00
03 Aug, 2005 90.07 93.5 90.07 93.5 1500.00
02 Aug, 2005 90.07 93.5 90.07 93.5 981.00
01 Aug, 2005 90.07 93.5 90.0 93.5 1255.00
28 Jul, 2005 90.0 93.5 90.0 93.5 1650.00
27 Jul, 2005 97.0 97.0 90.0 93.5 2645.00
26 Jul, 2005 96.09 96.09 93.5 93.5 18.12 Thousand
25 Jul, 2005 93.0 102.0 90.0 96.5 35.3 Thousand
22 Jul, 2005 95.0 96.5 93.0 96.5 6068.00