FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 91.0 91.0 90.0 90.0 2250.00
25 Aug, 2005 88.15 90.0 88.15 90.0 650.00
23 Aug, 2005 88.04 92.0 88.04 90.0 7985.00
22 Aug, 2005 88.4 90.0 88.4 90.0 985.00
19 Aug, 2005 89.0 90.0 89.0 90.0 1537.00
17 Aug, 2005 88.07 90.0 88.07 90.0 3500.00
11 Aug, 2005 88.0 95.0 88.0 91.5 3559.00
10 Aug, 2005 95.0 95.0 91.5 91.5 2500.00
09 Aug, 2005 87.0 95.0 87.0 91.5 18.03 Thousand
08 Aug, 2005 97.0 97.0 93.5 93.5 2053.00