FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 103.6 103.6 101.5 101.5 3665.00
29 Sep, 2005 105.0 107.0 98.0 101.5 26.76 Thousand
28 Sep, 2005 104.0 105.0 100.0 102.5 18.04 Thousand
27 Sep, 2005 100.0 105.0 100.0 102.5 26 Thousand
26 Sep, 2005 110.0 110.0 103.0 106.5 2000.00
23 Sep, 2005 111.98 112.0 107.0 107.5 28.22 Thousand
22 Sep, 2005 102.0 116.0 101.0 111.0 131.76 Thousand
21 Sep, 2005 101.0 104.45 101.0 103.5 29.1 Thousand
20 Sep, 2005 101.0 101.22 98.0 99.0 9000.00
19 Sep, 2005 101.0 101.0 99.0 99.0 1495.00