FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 90.0 93.44 85.0 87.5 38.69 Thousand
18 Oct, 2005 93.0 95.5 93.0 95.5 1000.00
17 Oct, 2005 97.0 97.0 92.0 95.5 9870.00
13 Oct, 2005 95.0 100.0 95.0 96.5 11.71 Thousand
11 Oct, 2005 99.75 100.0 98.5 98.5 2992.00
10 Oct, 2005 93.0 97.5 93.0 97.5 17 Thousand
07 Oct, 2005 100.0 100.0 97.5 97.5 3236.00
06 Oct, 2005 100.0 100.0 97.5 97.5 5994.00
04 Oct, 2005 103.6 103.6 93.0 97.5 26.35 Thousand
03 Oct, 2005 99.0 103.6 99.0 101.5 16.43 Thousand