FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 97.0 112.0 97.0 110.0 17.56 Thousand
16 Nov, 2005 101.0 101.0 98.5 98.5 1000.00
15 Nov, 2005 101.23 102.0 95.87 98.5 10.44 Thousand
14 Nov, 2005 95.87 98.5 95.87 98.5 300.00
11 Nov, 2005 95.0 98.5 95.0 98.5 3000.00
10 Nov, 2005 96.75 98.5 96.75 98.5 8866.00
09 Nov, 2005 103.0 103.0 98.5 98.5 5986.00
08 Nov, 2005 100.0 100.62 98.5 98.5 10.9 Thousand
07 Nov, 2005 107.0 107.0 103.5 103.5 464.00
04 Nov, 2005 109.95 110.0 103.0 103.5 4330.00