FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 102.0 102.5 98.0 102.5 7655.00
30 Dec, 2005 104.0 104.0 98.0 101.5 8336.00
29 Dec, 2005 104.0 104.0 102.5 102.5 450.00
23 Dec, 2005 105.0 105.0 98.0 102.5 16.3 Thousand
22 Dec, 2005 107.0 107.0 103.0 104.5 4000.00
15 Dec, 2005 97.0 103.5 97.0 103.5 15.1 Thousand
09 Dec, 2005 107.0 107.0 103.5 103.5 2300.00
08 Dec, 2005 106.9 106.9 103.5 103.5 919.00
06 Dec, 2005 102.0 106.9 101.4 103.5 5349.00
05 Dec, 2005 104.45 108.0 103.0 103.5 9500.00