FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 115.0 | 115.0 | 110.0 | 112.5 | 6647.00 |
| 18 Jan, 2006 | 110.07 | 112.5 | 110.0 | 112.5 | 3692.00 |
| 17 Jan, 2006 | 115.0 | 115.0 | 110.0 | 113.5 | 6204.00 |
| 16 Jan, 2006 | 115.0 | 115.0 | 110.0 | 112.5 | 20.7 Thousand |
| 13 Jan, 2006 | 109.0 | 115.0 | 109.0 | 111.5 | 30.2 Thousand |
| 12 Jan, 2006 | 109.0 | 109.0 | 107.5 | 107.5 | 2225.00 |
| 10 Jan, 2006 | 109.0 | 109.0 | 107.5 | 107.5 | 384.00 |
| 09 Jan, 2006 | 109.0 | 112.6 | 107.0 | 107.5 | 11.21 Thousand |
| 05 Jan, 2006 | 104.0 | 104.0 | 102.5 | 102.5 | 10.68 Thousand |
| 04 Jan, 2006 | 103.5 | 103.5 | 102.5 | 102.5 | 800.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM