FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 106.0 106.0 103.5 103.5 1000.00
22 Feb, 2006 101.0 106.0 101.0 103.5 2178.00
21 Feb, 2006 101.0 103.5 101.0 103.5 3465.00
20 Feb, 2006 101.0 103.5 101.0 103.5 1500.00
17 Feb, 2006 105.25 105.25 103.5 103.5 900.00
16 Feb, 2006 100.0 107.0 100.0 103.5 9841.00
14 Feb, 2006 100.0 103.5 100.0 103.5 1383.00
13 Feb, 2006 103.5 106.5 103.0 103.5 6247.00
10 Feb, 2006 106.5 106.5 105.0 105.0 3000.00
09 Feb, 2006 106.0 106.5 103.5 105.0 4602.00